Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 75.65 75.65 73.48 73.91 35.65 Thousand
23 Jan, 2024 74.78 75.91 74.78 75.74 63.26 Thousand
22 Jan, 2024 74.87 75.65 73.04 75.65 37.04 Thousand
21 Jan, 2024 74.87 75.65 73.04 75.65 37.04 Thousand
19 Jan, 2024 75.13 75.22 73.04 74.78 48.94 Thousand
18 Jan, 2024 73.04 75.13 72.17 75.13 13.81 Thousand
17 Jan, 2024 72.17 72.17 71.39 71.39 2300.00
16 Jan, 2024 72.17 72.17 71.39 71.39 2300.00
15 Jan, 2024 71.3 71.57 71.3 71.3 6900.00
14 Jan, 2024 71.3 71.57 71.3 71.3 6900.00