Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 72.17 72.43 71.91 72.17 10.46 Thousand
29 Dec, 2023 71.48 74.78 71.48 74.78 10.35 Thousand
28 Dec, 2023 71.74 72.0 71.74 72.0 11.61 Thousand
27 Dec, 2023 71.48 71.74 71.48 71.74 4600.00
26 Dec, 2023 71.3 74.78 71.3 74.78 34.00
25 Dec, 2023 72.0 72.0 72.0 72.0 115.00
24 Dec, 2023 72.0 72.0 72.0 72.0 115.00
22 Dec, 2023 73.3 73.3 73.3 73.3 11.00
21 Dec, 2023 71.04 73.3 71.04 73.3 356.00
20 Dec, 2023 71.04 73.3 71.04 73.3 2311.00