Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 71.04 73.3 71.04 73.3 2311.00
15 Dec, 2023 72.81 73.85 72.73 72.81 8431.00
14 Dec, 2023 71.17 75.24 71.17 73.85 73.11 Thousand
13 Dec, 2023 70.91 73.85 70.91 73.85 9249.00
12 Dec, 2023 74.63 74.63 74.63 74.63 1.00
11 Dec, 2023 74.96 74.96 74.96 74.96 1.00
08 Dec, 2023 71.43 74.46 71.0 74.46 2426.00
07 Dec, 2023 70.91 73.85 70.91 73.85 12.7 Thousand
06 Dec, 2023 71.22 74.17 71.22 74.17 12.65 Thousand
05 Dec, 2023 73.85 73.85 73.85 73.85 4.00