Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 71.69 74.46 71.43 74.46 4736.00
20 Nov, 2023 70.91 71.69 70.91 71.69 23.1 Thousand
19 Nov, 2023 71.22 72.0 71.22 72.0 23 Thousand
17 Nov, 2023 70.91 71.86 70.91 71.86 5776.00
16 Nov, 2023 71.86 71.86 71.86 71.86 1.00
15 Nov, 2023 70.91 71.26 70.91 71.17 33.49 Thousand
14 Nov, 2023 70.91 71.17 70.91 71.17 22.06 Thousand
13 Nov, 2023 70.91 72.12 70.91 72.12 20.32 Thousand
12 Nov, 2023 71.22 72.43 71.22 72.43 20.24 Thousand
10 Nov, 2023 70.91 74.55 70.91 74.55 13.91 Thousand