Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 70.91 74.55 70.91 71.17 15.01 Thousand
26 Oct, 2023 74.55 74.55 74.55 74.55 1.00
25 Oct, 2023 74.55 74.55 74.55 74.55 11.00
24 Oct, 2023 74.55 74.55 74.55 74.55 11.00
23 Oct, 2023 71.0 74.55 71.0 74.55 16.17 Thousand
22 Oct, 2023 71.3 74.87 71.3 74.87 16.1 Thousand
20 Oct, 2023 70.91 71.17 70.82 71.17 11.55 Thousand
19 Oct, 2023 71.22 71.48 71.13 71.48 11.5 Thousand
18 Oct, 2023 74.46 74.46 74.46 74.46 1.00
17 Oct, 2023 70.91 71.26 70.91 71.26 6930.00