Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.43 72.64 71.17 72.64 9587.00
25 Sep, 2023 71.43 71.43 71.43 71.43 11.00
24 Sep, 2023 71.74 71.74 71.74 71.74 11.00
22 Sep, 2023 71.3 71.65 71.13 71.65 10.35 Thousand
21 Sep, 2023 71.3 71.65 71.13 71.65 10.35 Thousand
20 Sep, 2023 72.26 72.26 71.48 71.74 10.35 Thousand
19 Sep, 2023 72.09 72.35 72.09 72.17 10.35 Thousand
18 Sep, 2023 72.87 72.87 72.35 72.87 9786.00
17 Sep, 2023 71.04 72.43 71.04 72.43 8050.00
15 Sep, 2023 70.61 70.87 70.0 70.87 31.05 Thousand