Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 74.46 74.46 71.43 72.73 8108.00
08 Nov, 2023 71.26 74.37 70.91 74.37 8201.00
07 Nov, 2023 71.57 74.7 71.22 74.7 8166.00
06 Nov, 2023 70.91 74.55 70.91 74.55 10.4 Thousand
05 Nov, 2023 71.22 74.87 71.22 74.87 10.36 Thousand
02 Nov, 2023 74.63 74.63 74.63 74.63 11.00
01 Nov, 2023 74.96 74.96 74.96 74.96 11.00
31 Oct, 2023 71.0 74.63 71.0 74.63 2311.00
30 Oct, 2023 74.55 74.55 74.55 74.55 4.00
29 Oct, 2023 74.87 74.87 74.87 74.87 4.00