Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 106.09 106.52 102.17 106.09 35.03 Thousand
19 Mar, 2024 105.65 109.13 105.65 106.09 15.07 Thousand
18 Mar, 2024 110.87 110.87 110.87 110.87 11.00
17 Mar, 2024 110.87 110.87 110.87 110.87 11.00
15 Mar, 2024 106.52 106.52 106.09 106.09 6900.00
14 Mar, 2024 108.7 108.7 104.78 105.22 22.65 Thousand
13 Mar, 2024 109.57 109.57 108.26 108.7 29.46 Thousand
12 Mar, 2024 113.04 113.04 100.0 107.83 91.68 Thousand
11 Mar, 2024 109.13 114.78 109.13 112.61 37.61 Thousand
10 Mar, 2024 109.13 114.78 109.13 112.61 37.61 Thousand