Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 136.96 136.96 135.65 136.52 21.5 Thousand
19 May, 2024 136.96 136.96 135.65 136.52 21.5 Thousand
17 May, 2024 137.39 137.39 136.96 136.96 11.61 Thousand
16 May, 2024 137.39 137.83 136.96 137.83 36.91 Thousand
15 May, 2024 137.39 138.26 136.52 136.96 42.89 Thousand
14 May, 2024 137.83 138.26 135.22 136.96 46.23 Thousand
13 May, 2024 137.83 138.7 137.83 137.83 12.7 Thousand
12 May, 2024 137.83 138.7 137.83 137.83 12.7 Thousand
10 May, 2024 139.57 139.57 137.83 139.57 18.74 Thousand
09 May, 2024 137.39 139.13 137.39 138.26 40.25 Thousand