TWD 141.5
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 136.96 | 136.96 | 135.65 | 136.52 | 21.5 Thousand |
19 May, 2024 | 136.96 | 136.96 | 135.65 | 136.52 | 21.5 Thousand |
17 May, 2024 | 137.39 | 137.39 | 136.96 | 136.96 | 11.61 Thousand |
16 May, 2024 | 137.39 | 137.83 | 136.96 | 137.83 | 36.91 Thousand |
15 May, 2024 | 137.39 | 138.26 | 136.52 | 136.96 | 42.89 Thousand |
14 May, 2024 | 137.83 | 138.26 | 135.22 | 136.96 | 46.23 Thousand |
13 May, 2024 | 137.83 | 138.7 | 137.83 | 137.83 | 12.7 Thousand |
12 May, 2024 | 137.83 | 138.7 | 137.83 | 137.83 | 12.7 Thousand |
10 May, 2024 | 139.57 | 139.57 | 137.83 | 139.57 | 18.74 Thousand |
09 May, 2024 | 137.39 | 139.13 | 137.39 | 138.26 | 40.25 Thousand |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES