Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 130.87 134.35 130.87 134.35 2532.00
24 Jun, 2024 130.0 134.35 130.0 132.61 23.23 Thousand
23 Jun, 2024 130.0 134.35 130.0 132.61 23.23 Thousand
21 Jun, 2024 130.43 131.3 129.57 130.43 13.91 Thousand
20 Jun, 2024 130.87 131.3 130.43 130.87 14.03 Thousand
19 Jun, 2024 130.43 133.91 130.0 133.91 6910.00
18 Jun, 2024 132.61 134.35 132.61 133.91 11.16 Thousand
17 Jun, 2024 134.78 134.78 132.61 132.61 4610.00
16 Jun, 2024 134.78 134.78 132.61 132.61 4610.00
14 Jun, 2024 136.09 136.09 136.09 136.09 1.00