Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 143.91 144.35 141.74 144.35 12.82 Thousand
17 Jul, 2024 142.61 149.57 142.61 149.13 20.95 Thousand
16 Jul, 2024 140.87 142.17 138.26 142.17 22.23 Thousand
15 Jul, 2024 137.39 140.87 136.96 140.87 23.01 Thousand
14 Jul, 2024 137.39 140.87 136.96 140.87 23.01 Thousand
12 Jul, 2024 137.83 138.26 137.83 137.83 12.65 Thousand
11 Jul, 2024 139.57 139.57 135.22 137.83 27.89 Thousand
10 Jul, 2024 139.13 139.57 138.26 138.26 9204.00
09 Jul, 2024 135.22 135.65 135.22 135.65 3622.00
08 Jul, 2024 137.39 137.83 134.35 135.65 20.74 Thousand