Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 145.0 145.0 143.0 143.5 4800.00
11 Aug, 2024 145.0 145.0 143.0 143.5 4800.00
09 Aug, 2024 146.5 146.5 141.5 145.0 4002.00
08 Aug, 2024 146.5 146.5 141.5 145.0 4002.00
07 Aug, 2024 148.5 148.5 148.5 148.5 10.00
06 Aug, 2024 142.0 142.0 141.5 141.5 6000.00
05 Aug, 2024 148.5 148.5 139.0 141.5 15.32 Thousand
04 Aug, 2024 148.5 148.5 139.0 141.5 15.32 Thousand
02 Aug, 2024 149.5 150.5 148.5 150.0 18.75 Thousand
01 Aug, 2024 154.0 154.0 154.0 154.0 252.00