Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 137.0 137.0 135.5 136.5 12.1 Thousand
15 Sep, 2024 137.0 137.0 137.0 137.0 1000.00
13 Sep, 2024 137.0 137.5 135.0 135.0 16.25 Thousand
12 Sep, 2024 134.5 140.5 134.5 137.0 15.6 Thousand
11 Sep, 2024 134.5 137.5 134.5 137.5 2325.00
10 Sep, 2024 136.0 137.0 133.0 133.0 34.39 Thousand
09 Sep, 2024 137.0 137.5 137.0 137.5 6125.00
08 Sep, 2024 137.0 137.5 137.0 137.5 6125.00
06 Sep, 2024 134.5 137.5 130.5 137.5 20.7 Thousand
05 Sep, 2024 138.0 140.0 135.5 138.5 40.19 Thousand