Mega Union Technology Inc. (6944)
TWD 477.0
(0.0%)
TWD 477.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 388.0 | 390.5 | 372.5 | 389.0 | 885.63 Thousand |
| 29 May, 2025 | 393.5 | 408.5 | 384.0 | 397.0 | 2.14 Million |
| 28 May, 2025 | 375.0 | 397.0 | 368.0 | 390.0 | 2.77 Million |
| 27 May, 2025 | 380.0 | 380.0 | 372.5 | 375.5 | 280.43 Thousand |
| 26 May, 2025 | 384.0 | 384.0 | 377.5 | 381.0 | 166.28 Thousand |
| 23 May, 2025 | 385.0 | 385.5 | 380.0 | 383.5 | 202.78 Thousand |
| 22 May, 2025 | 381.0 | 384.5 | 374.0 | 384.0 | 127.27 Thousand |
| 21 May, 2025 | 386.5 | 386.5 | 378.5 | 380.5 | 176.23 Thousand |
| 20 May, 2025 | 390.0 | 395.0 | 379.0 | 380.0 | 321.18 Thousand |
| 19 May, 2025 | 379.0 | 400.0 | 376.0 | 387.5 | 705.09 Thousand |
6953
6967
6968
6932
6936
6940