Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 393.0 401.5 393.0 400.5 176.06 Thousand
30 Apr, 2025 390.0 402.0 380.0 391.5 459.4 Thousand
29 Apr, 2025 364.0 390.5 364.0 390.5 401.97 Thousand
28 Apr, 2025 360.5 364.5 360.0 364.0 110.2 Thousand
25 Apr, 2025 359.5 368.0 356.0 361.0 120.84 Thousand
24 Apr, 2025 360.5 364.0 357.0 359.5 81.28 Thousand
23 Apr, 2025 353.5 367.5 353.5 361.0 96.45 Thousand
22 Apr, 2025 353.5 358.0 344.0 349.0 191.22 Thousand
21 Apr, 2025 376.0 377.0 347.0 359.0 296.1 Thousand
18 Apr, 2025 376.0 378.5 373.0 375.0 76.74 Thousand