Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 388.0 388.0 372.5 378.0 233.74 Thousand
23 Oct, 2024 389.5 392.5 380.0 388.5 273.66 Thousand
22 Oct, 2024 391.5 395.0 385.0 390.0 371.06 Thousand
21 Oct, 2024 370.0 391.5 368.5 389.0 639.79 Thousand
18 Oct, 2024 365.5 372.0 363.0 368.5 435.02 Thousand
17 Oct, 2024 362.0 364.5 357.5 363.5 117.19 Thousand
16 Oct, 2024 362.0 363.5 357.5 360.5 106.88 Thousand
15 Oct, 2024 363.0 364.5 359.0 362.0 134.15 Thousand
14 Oct, 2024 362.5 368.0 358.0 361.5 165.94 Thousand
11 Oct, 2024 360.0 368.0 358.0 364.0 267.53 Thousand