Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 379.0 379.0 371.5 376.0 115.73 Thousand
16 Apr, 2025 378.0 386.5 375.0 380.0 174.16 Thousand
15 Apr, 2025 371.0 380.0 371.0 379.0 139.97 Thousand
14 Apr, 2025 379.5 394.0 370.0 373.5 351.66 Thousand
11 Apr, 2025 387.0 387.0 348.5 379.5 330.69 Thousand
10 Apr, 2025 300.0 396.5 300.0 389.0 898.67 Thousand
09 Apr, 2025 340.0 340.0 288.0 293.0 816.52 Thousand
08 Apr, 2025 306.0 350.0 306.0 343.0 479.37 Thousand
07 Apr, 2025 407.0 407.0 306.0 308.0 1.01 Million
02 Apr, 2025 416.5 417.0 414.5 417.0 44.48 Thousand