Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 348.0 361.0 347.5 357.0 201.27 Thousand
08 Oct, 2024 344.5 348.0 344.5 347.5 76.66 Thousand
07 Oct, 2024 348.0 351.5 345.0 348.5 186.9 Thousand
04 Oct, 2024 350.0 355.0 346.0 348.0 167.9 Thousand
01 Oct, 2024 350.0 354.5 343.5 350.0 219.53 Thousand
30 Sep, 2024 358.5 359.0 346.5 350.0 263.13 Thousand
27 Sep, 2024 362.0 365.0 355.5 359.0 139.35 Thousand
26 Sep, 2024 365.0 365.0 359.0 361.5 118.38 Thousand
25 Sep, 2024 367.5 369.0 359.5 365.0 222.02 Thousand
24 Sep, 2024 369.5 369.5 362.5 367.0 143.04 Thousand