Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 345.0 355.5 345.0 353.0 147.14 Thousand
08 Sep, 2024 345.0 355.5 345.0 353.0 146.69 Thousand
06 Sep, 2024 350.5 356.0 350.0 353.0 93.58 Thousand
05 Sep, 2024 360.0 361.5 342.5 349.5 200.23 Thousand
04 Sep, 2024 360.0 361.5 345.0 357.5 163.11 Thousand
03 Sep, 2024 375.0 375.0 364.0 367.5 220.36 Thousand
02 Sep, 2024 370.0 381.5 368.5 372.0 336.12 Thousand
01 Sep, 2024 370.0 381.5 368.5 372.0 323.49 Thousand
30 Aug, 2024 361.5 369.0 361.5 368.5 293.15 Thousand
29 Aug, 2024 362.5 362.5 354.0 360.0 101.9 Thousand