Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 419.0 422.5 418.5 422.5 163.84 Thousand
17 Mar, 2025 416.5 420.0 414.0 419.0 113.42 Thousand
14 Mar, 2025 421.0 422.5 405.0 416.0 240.53 Thousand
13 Mar, 2025 423.0 427.5 414.0 421.0 133.33 Thousand
12 Mar, 2025 418.5 426.0 416.5 421.5 94.84 Thousand
11 Mar, 2025 425.0 426.0 392.5 418.0 392.76 Thousand
10 Mar, 2025 437.0 438.0 423.5 428.0 140.6 Thousand
07 Mar, 2025 440.0 441.0 434.0 437.0 80.38 Thousand
06 Mar, 2025 439.0 441.5 434.5 440.0 68.65 Thousand
05 Mar, 2025 439.5 442.0 432.5 440.0 136.14 Thousand