Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 370.0 387.0 370.0 384.5 525.44 Thousand
15 Aug, 2024 359.0 369.0 355.0 369.0 223.08 Thousand
14 Aug, 2024 355.0 366.0 353.5 358.0 175.32 Thousand
13 Aug, 2024 368.0 369.5 349.0 355.0 212.67 Thousand
12 Aug, 2024 365.5 371.5 360.0 366.5 334.25 Thousand
11 Aug, 2024 365.5 371.5 360.0 365.0 317.23 Thousand
09 Aug, 2024 355.0 380.0 353.5 365.5 453.35 Thousand
08 Aug, 2024 351.0 357.0 340.0 350.5 187.26 Thousand
07 Aug, 2024 328.0 360.0 323.5 356.5 417.77 Thousand
06 Aug, 2024 330.0 348.0 299.5 324.5 629.49 Thousand