Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 425.0 428.0 424.0 427.0 53.8 Thousand
14 Feb, 2025 427.5 429.5 422.5 424.5 129.33 Thousand
13 Feb, 2025 428.0 430.5 421.0 426.5 139.6 Thousand
12 Feb, 2025 435.0 435.0 421.5 427.0 245.04 Thousand
11 Feb, 2025 427.0 438.0 427.0 432.5 115.86 Thousand
10 Feb, 2025 430.5 432.0 422.0 426.5 182.89 Thousand
07 Feb, 2025 437.5 437.5 426.0 430.0 155.42 Thousand
06 Feb, 2025 444.5 446.5 427.5 434.5 299.97 Thousand
05 Feb, 2025 434.0 445.5 434.0 444.5 262.39 Thousand
04 Feb, 2025 431.0 441.0 427.0 434.0 326.16 Thousand