Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 412.27 412.27 412.27 412.27 -
23 Jul, 2024 389.55 415.91 389.55 409.09 1.12 Million
22 Jul, 2024 379.09 400.0 373.64 388.64 797.49 Thousand
21 Jul, 2024 379.09 400.0 373.64 390.0 777.94 Thousand
19 Jul, 2024 372.27 383.18 369.09 379.09 523.45 Thousand
18 Jul, 2024 379.09 379.09 355.91 372.27 879.58 Thousand
17 Jul, 2024 381.36 393.64 374.55 379.55 579.68 Thousand
16 Jul, 2024 363.64 395.91 355.45 381.36 1.57 Million
15 Jul, 2024 325.91 365.0 325.45 364.09 1.89 Million
14 Jul, 2024 325.91 365.0 325.45 365.0 1.87 Million