Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 385.0 385.0 318.0 324.0 791.68 Thousand
04 Aug, 2024 385.0 385.0 319.0 319.5 714.22 Thousand
02 Aug, 2024 388.0 400.5 380.0 388.0 600.22 Thousand
01 Aug, 2024 372.73 387.73 364.09 387.73 390.52 Thousand
31 Jul, 2024 358.18 380.0 358.18 372.27 376.68 Thousand
30 Jul, 2024 355.0 365.45 344.09 364.55 404.63 Thousand
29 Jul, 2024 408.18 409.09 345.45 360.45 1.36 Million
28 Jul, 2024 408.18 409.09 345.45 358.18 1.33 Million
26 Jul, 2024 409.09 422.27 389.55 404.55 819.91 Thousand
25 Jul, 2024 409.09 422.27 389.55 405.91 798.18 Thousand