Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 435.0 441.5 413.5 428.0 509.43 Thousand
22 Jan, 2025 430.0 446.5 430.0 443.5 804.08 Thousand
21 Jan, 2025 416.0 433.0 416.0 432.5 586.89 Thousand
20 Jan, 2025 401.5 419.5 400.0 417.0 469.94 Thousand
17 Jan, 2025 401.0 403.0 399.5 401.5 137.91 Thousand
16 Jan, 2025 401.0 403.0 398.5 399.0 86.62 Thousand
15 Jan, 2025 391.0 404.0 390.0 399.5 331.64 Thousand
14 Jan, 2025 390.0 398.0 387.0 390.0 137 Thousand
13 Jan, 2025 400.0 401.5 383.5 388.0 285.38 Thousand
10 Jan, 2025 408.0 408.0 394.0 399.5 246.69 Thousand