Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 330.0 331.36 318.18 326.36 334.69 Thousand
11 Jul, 2024 316.36 333.18 315.91 332.73 777.8 Thousand
10 Jul, 2024 317.27 319.55 312.27 318.18 305.13 Thousand
09 Jul, 2024 303.18 326.82 303.18 317.27 494.11 Thousand
08 Jul, 2024 298.18 305.45 298.18 303.18 253 Thousand
07 Jul, 2024 298.18 305.45 298.18 298.18 219.4 Thousand
05 Jul, 2024 290.91 299.09 290.91 297.27 127.25 Thousand
04 Jul, 2024 294.09 297.27 290.45 293.18 99.61 Thousand
03 Jul, 2024 292.27 299.09 290.91 295.45 66.43 Thousand
02 Jul, 2024 301.82 301.82 290.45 293.18 181.15 Thousand