Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 299.09 303.18 297.73 301.82 137.12 Thousand
30 Jun, 2024 299.09 303.18 297.73 300.91 125.55 Thousand
28 Jun, 2024 295.0 302.73 293.18 299.09 255.84 Thousand
27 Jun, 2024 290.91 294.55 287.27 294.55 188.31 Thousand
26 Jun, 2024 287.27 293.18 286.36 290.91 85.8 Thousand
25 Jun, 2024 280.45 288.18 280.0 287.27 197.9 Thousand
24 Jun, 2024 281.82 285.0 276.82 283.64 125.34 Thousand
23 Jun, 2024 281.82 285.0 276.82 283.64 124.07 Thousand
21 Jun, 2024 278.64 282.27 276.36 281.82 131.55 Thousand
20 Jun, 2024 280.45 286.82 275.45 281.82 178.57 Thousand