Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 371.0 374.5 370.0 372.0 157.52 Thousand
10 Dec, 2024 371.0 372.0 367.5 371.0 230.65 Thousand
09 Dec, 2024 366.0 370.0 364.0 367.5 190.44 Thousand
06 Dec, 2024 366.0 367.0 363.0 365.5 103.69 Thousand
05 Dec, 2024 369.0 369.5 364.0 366.0 212.62 Thousand
04 Dec, 2024 369.0 371.5 365.0 368.0 134.28 Thousand
03 Dec, 2024 365.5 370.0 364.5 368.0 103.08 Thousand
02 Dec, 2024 363.0 365.0 358.5 362.0 59.24 Thousand
29 Nov, 2024 354.5 364.5 353.0 360.5 114.71 Thousand
28 Nov, 2024 366.0 366.0 345.0 353.0 357.33 Thousand