TWD 377.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 279.09 | 281.82 | 256.82 | 263.64 | 1.16 Million |
05 Jun, 2024 | 277.27 | 281.82 | 275.0 | 278.18 | 252.29 Thousand |
04 Jun, 2024 | 279.09 | 279.55 | 271.82 | 277.73 | 231.63 Thousand |
03 Jun, 2024 | 286.82 | 287.27 | 273.18 | 279.09 | 374.64 Thousand |
02 Jun, 2024 | 286.82 | 287.27 | 273.18 | 279.55 | 357.69 Thousand |
31 May, 2024 | 288.18 | 291.36 | 275.91 | 286.82 | 326.86 Thousand |
30 May, 2024 | 295.45 | 295.45 | 270.0 | 286.36 | 1.22 Million |
29 May, 2024 | 308.64 | 308.64 | 291.36 | 293.64 | 685.38 Thousand |
28 May, 2024 | 310.45 | 314.55 | 305.91 | 306.82 | 180.24 Thousand |
27 May, 2024 | 315.0 | 316.36 | 307.73 | 310.45 | 190.02 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1