Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 279.09 281.82 256.82 263.64 1.16 Million
05 Jun, 2024 277.27 281.82 275.0 278.18 252.29 Thousand
04 Jun, 2024 279.09 279.55 271.82 277.73 231.63 Thousand
03 Jun, 2024 286.82 287.27 273.18 279.09 374.64 Thousand
02 Jun, 2024 286.82 287.27 273.18 279.55 357.69 Thousand
31 May, 2024 288.18 291.36 275.91 286.82 326.86 Thousand
30 May, 2024 295.45 295.45 270.0 286.36 1.22 Million
29 May, 2024 308.64 308.64 291.36 293.64 685.38 Thousand
28 May, 2024 310.45 314.55 305.91 306.82 180.24 Thousand
27 May, 2024 315.0 316.36 307.73 310.45 190.02 Thousand