Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 324.55 324.55 315.91 320.91 132.8 Thousand
16 May, 2024 325.45 334.55 321.36 323.64 96.44 Thousand
15 May, 2024 323.18 328.18 320.91 325.45 143.47 Thousand
14 May, 2024 320.0 325.45 315.0 321.82 202.36 Thousand
13 May, 2024 331.82 332.27 314.09 318.18 423.98 Thousand
12 May, 2024 331.82 332.27 314.09 320.45 384.1 Thousand
10 May, 2024 337.73 337.73 326.82 331.36 230.25 Thousand
09 May, 2024 338.64 340.91 332.27 336.82 368.03 Thousand
08 May, 2024 339.09 342.27 329.09 338.64 288.94 Thousand
07 May, 2024 325.0 341.36 320.91 339.09 454.92 Thousand