Mega Union Technology Inc. (6944.TWO)
TWD 377.0
(-0.53%)
TWD 377.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 324.55 | 327.73 | 319.09 | 325.0 | 155.67 Thousand |
| 05 May, 2024 | 324.55 | 327.73 | 319.09 | 324.09 | 147.16 Thousand |
| 03 May, 2024 | 318.18 | 326.82 | 316.36 | 324.55 | 191.07 Thousand |
| 02 May, 2024 | 325.0 | 326.82 | 314.55 | 315.0 | 417.89 Thousand |
| 01 May, 2024 | 325.0 | 326.82 | 314.55 | 317.27 | 375.69 Thousand |
| 30 Apr, 2024 | 326.36 | 328.18 | 322.73 | 326.36 | 184.42 Thousand |
| 29 Apr, 2024 | 330.0 | 334.09 | 325.91 | 328.18 | 180.68 Thousand |
| 28 Apr, 2024 | 330.0 | 334.09 | 325.91 | 328.18 | 175.04 Thousand |
| 26 Apr, 2024 | 330.0 | 330.91 | 325.0 | 328.18 | 198.7 Thousand |
| 25 Apr, 2024 | 333.18 | 333.18 | 322.73 | 328.64 | 193.25 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1