Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 328.18 342.27 328.18 334.55 663.74 Thousand
08 Apr, 2024 322.73 331.82 319.55 328.18 417.58 Thousand
07 Apr, 2024 322.73 331.82 319.55 328.64 403.84 Thousand
03 Apr, 2024 327.27 337.73 312.73 325.91 842.83 Thousand
02 Apr, 2024 341.82 343.18 317.27 330.45 1.19 Million
01 Apr, 2024 349.09 355.91 330.91 340.45 1.37 Million
31 Mar, 2024 349.09 355.91 330.91 332.73 1.28 Million
29 Mar, 2024 329.09 349.09 327.73 349.09 1.17 Million
28 Mar, 2024 311.82 328.64 305.0 328.64 992.08 Thousand
27 Mar, 2024 286.36 313.64 286.36 310.45 964.1 Thousand