Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 358.0 367.0 356.5 360.0 396.58 Thousand
27 Aug, 2024 347.5 363.5 341.0 355.5 244.71 Thousand
26 Aug, 2024 352.5 355.0 343.5 347.0 185.63 Thousand
23 Aug, 2024 345.0 352.0 334.0 350.5 100.8 Thousand
22 Aug, 2024 360.0 360.0 338.5 347.0 447.63 Thousand
21 Aug, 2024 366.0 370.0 355.0 360.0 191.44 Thousand
20 Aug, 2024 378.0 378.0 365.0 369.5 146.87 Thousand
19 Aug, 2024 384.0 387.0 368.0 374.5 238.6 Thousand
16 Aug, 2024 370.0 387.0 370.0 385.5 496.87 Thousand
15 Aug, 2024 359.0 364.0 355.0 363.0 171.22 Thousand