Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 281.82 290.0 272.73 285.45 949.13 Thousand
25 Mar, 2024 273.18 285.91 265.0 281.82 1.22 Million
24 Mar, 2024 273.18 285.91 265.0 281.82 1.19 Million
22 Mar, 2024 254.55 277.27 254.55 272.73 1.82 Million
21 Mar, 2024 252.73 254.55 249.09 254.09 479.19 Thousand
20 Mar, 2024 253.18 254.55 249.55 251.82 223.97 Thousand
19 Mar, 2024 253.64 255.45 245.45 253.18 623.43 Thousand
18 Mar, 2024 237.27 254.09 235.45 252.73 781.11 Thousand
17 Mar, 2024 239.55 239.55 239.55 239.55 986.06 Thousand
15 Mar, 2024 239.55 241.36 237.27 238.18 294.26 Thousand