Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 237.27 242.73 234.55 240.91 170.87 Thousand
13 Mar, 2024 247.73 249.09 235.45 240.91 419.54 Thousand
12 Mar, 2024 234.55 248.18 232.73 247.73 396.45 Thousand
11 Mar, 2024 240.0 241.82 231.36 234.55 793.25 Thousand
10 Mar, 2024 240.0 241.82 231.36 234.09 774.15 Thousand
08 Mar, 2024 250.91 252.73 238.64 240.45 733.42 Thousand
07 Mar, 2024 254.55 258.18 242.73 250.91 883.15 Thousand
06 Mar, 2024 252.73 255.0 240.0 253.18 605.02 Thousand
05 Mar, 2024 238.64 257.27 236.36 252.27 1.14 Million
04 Mar, 2024 224.55 240.0 223.64 238.18 884.64 Thousand