Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 207.27 208.18 203.64 205.45 454.26 Thousand
19 Feb, 2024 200.0 210.0 199.09 207.27 588.29 Thousand
18 Feb, 2024 200.0 210.0 199.09 207.27 584.33 Thousand
16 Feb, 2024 207.27 208.18 188.64 200.0 828.84 Thousand
15 Feb, 2024 214.55 217.27 203.64 207.27 903.77 Thousand
14 Feb, 2024 214.55 217.27 203.64 205.91 890.66 Thousand
05 Feb, 2024 205.91 219.55 198.18 214.55 1.19 Million
04 Feb, 2024 205.91 219.55 198.18 218.18 1.12 Million
02 Feb, 2024 207.73 213.18 200.91 205.91 777.95 Thousand
01 Feb, 2024 192.73 207.73 190.0 207.73 1.17 Million