Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 190.91 192.27 188.18 190.0 339.82 Thousand
30 Jan, 2024 191.82 193.64 187.27 189.09 658.17 Thousand
29 Jan, 2024 188.64 191.82 188.18 191.36 435.95 Thousand
28 Jan, 2024 188.64 191.82 188.18 191.82 407.19 Thousand
26 Jan, 2024 183.64 189.09 182.73 189.09 409.87 Thousand
25 Jan, 2024 182.73 184.55 180.0 184.55 277.03 Thousand
24 Jan, 2024 183.18 184.09 179.55 181.82 410.23 Thousand
23 Jan, 2024 181.82 187.27 178.64 184.09 710.45 Thousand
22 Jan, 2024 169.09 182.73 169.09 180.91 1.16 Million
21 Jan, 2024 169.09 180.91 169.09 180.91 1.06 Million