TWD 377.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 190.91 | 192.27 | 188.18 | 190.0 | 339.82 Thousand |
30 Jan, 2024 | 191.82 | 193.64 | 187.27 | 189.09 | 658.17 Thousand |
29 Jan, 2024 | 188.64 | 191.82 | 188.18 | 191.36 | 435.95 Thousand |
28 Jan, 2024 | 188.64 | 191.82 | 188.18 | 191.82 | 407.19 Thousand |
26 Jan, 2024 | 183.64 | 189.09 | 182.73 | 189.09 | 409.87 Thousand |
25 Jan, 2024 | 182.73 | 184.55 | 180.0 | 184.55 | 277.03 Thousand |
24 Jan, 2024 | 183.18 | 184.09 | 179.55 | 181.82 | 410.23 Thousand |
23 Jan, 2024 | 181.82 | 187.27 | 178.64 | 184.09 | 710.45 Thousand |
22 Jan, 2024 | 169.09 | 182.73 | 169.09 | 180.91 | 1.16 Million |
21 Jan, 2024 | 169.09 | 180.91 | 169.09 | 180.91 | 1.06 Million |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1