Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 155.45 155.91 154.09 155.91 86.21 Thousand
07 Jan, 2024 155.45 155.91 154.09 155.91 74.04 Thousand
05 Jan, 2024 155.0 155.91 153.64 155.91 124.19 Thousand
04 Jan, 2024 155.0 155.0 153.18 154.55 109.33 Thousand
03 Jan, 2024 154.55 155.91 153.64 155.45 169.56 Thousand
02 Jan, 2024 150.45 155.91 149.09 154.55 257.63 Thousand
01 Jan, 2024 150.45 155.91 149.09 155.45 243.66 Thousand
29 Dec, 2023 152.27 152.27 145.45 150.45 691.62 Thousand
28 Dec, 2023 150.91 152.73 150.0 151.82 270.09 Thousand
27 Dec, 2023 153.64 154.09 150.91 150.91 249.53 Thousand