Mega Union Technology Inc. (6944.TWO)
TWD 376.0
(-0.92%)
TWD 376.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 379.0 | 379.0 | 371.5 | 376.0 | 112.42 Thousand |
| 15 Apr, 2025 | 371.0 | 380.0 | 371.0 | 379.0 | 137.47 Thousand |
| 14 Apr, 2025 | 379.5 | 394.0 | 372.0 | 380.0 | 269.65 Thousand |
| 11 Apr, 2025 | 387.0 | 387.0 | 348.5 | 379.5 | 330.7 Thousand |
| 10 Apr, 2025 | 300.0 | 396.5 | 300.0 | 390.5 | 911.85 Thousand |
| 09 Apr, 2025 | 340.0 | 340.0 | 288.0 | 295.0 | 828.5 Thousand |
| 08 Apr, 2025 | 306.0 | 350.0 | 306.0 | 342.0 | 513.49 Thousand |
| 07 Apr, 2025 | 407.0 | 407.0 | 306.0 | 313.5 | 1.03 Million |
| 02 Apr, 2025 | 416.5 | 418.0 | 414.5 | 418.0 | 55.57 Thousand |
| 01 Apr, 2025 | 413.0 | 419.5 | 412.0 | 417.0 | 167.1 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1