Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 401.0 403.0 399.5 401.5 138.39 Thousand
16 Jan, 2025 401.0 403.0 398.5 401.0 108.75 Thousand
15 Jan, 2025 391.0 404.0 390.0 400.5 334.91 Thousand
14 Jan, 2025 390.0 398.0 387.0 391.0 145.07 Thousand
13 Jan, 2025 400.0 401.5 383.5 388.5 294.23 Thousand
10 Jan, 2025 408.0 408.0 394.0 400.0 254.6 Thousand
09 Jan, 2025 399.5 411.5 398.0 407.0 465.82 Thousand
08 Jan, 2025 390.0 400.0 390.0 399.5 464.48 Thousand
07 Jan, 2025 380.0 395.5 377.5 392.0 503.83 Thousand
06 Jan, 2025 374.0 379.5 373.0 379.5 199.38 Thousand