Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 380.0 | 382.0 | 370.0 | 382.0 | 298.09 Thousand |
| 26 May, 2025 | 384.0 | 384.0 | 377.5 | 381.0 | 167.67 Thousand |
| 23 May, 2025 | 384.5 | 385.5 | 380.0 | 384.0 | 211.85 Thousand |
| 22 May, 2025 | 381.0 | 384.5 | 374.0 | 384.0 | 129.64 Thousand |
| 21 May, 2025 | 386.5 | 386.5 | 378.5 | 381.0 | 180.12 Thousand |
| 20 May, 2025 | 390.0 | 395.0 | 379.0 | 386.5 | 325.38 Thousand |
| 19 May, 2025 | 379.0 | 400.0 | 376.0 | 387.5 | 714.73 Thousand |
| 16 May, 2025 | 366.0 | 385.0 | 360.0 | 379.5 | 364.2 Thousand |
| 15 May, 2025 | 366.0 | 366.5 | 358.5 | 366.0 | 343.74 Thousand |
| 14 May, 2025 | 366.0 | 369.0 | 363.0 | 366.0 | 190.08 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1