Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 374.5 376.0 371.5 374.0 70.73 Thousand
02 Jan, 2025 370.0 377.5 370.0 374.5 149.86 Thousand
31 Dec, 2024 376.0 376.5 370.0 373.0 138.85 Thousand
30 Dec, 2024 376.0 376.0 372.0 376.0 43.07 Thousand
27 Dec, 2024 376.0 376.5 373.5 376.0 87 Thousand
26 Dec, 2024 376.0 377.5 374.5 376.5 82.29 Thousand
25 Dec, 2024 375.5 377.0 373.5 375.5 70.62 Thousand
24 Dec, 2024 379.0 379.0 370.0 375.5 248.79 Thousand
23 Dec, 2024 379.0 380.5 375.0 378.0 154.44 Thousand
20 Dec, 2024 377.5 379.0 374.0 376.5 127.43 Thousand