Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 363.0 | 370.0 | 360.5 | 366.0 | 314.92 Thousand |
| 12 May, 2025 | 366.5 | 370.5 | 355.0 | 360.5 | 490.67 Thousand |
| 09 May, 2025 | 380.0 | 380.0 | 367.0 | 369.0 | 492.61 Thousand |
| 08 May, 2025 | 379.5 | 386.0 | 378.5 | 380.5 | 151.32 Thousand |
| 07 May, 2025 | 389.0 | 390.0 | 378.5 | 382.5 | 283.53 Thousand |
| 06 May, 2025 | 394.0 | 394.0 | 381.5 | 389.0 | 160 Thousand |
| 05 May, 2025 | 400.0 | 403.5 | 380.0 | 394.0 | 400.35 Thousand |
| 02 May, 2025 | 393.0 | 401.5 | 393.0 | 399.0 | 191.15 Thousand |
| 01 May, 2025 | 390.0 | 402.0 | 380.0 | 393.0 | 460.95 Thousand |
| 30 Apr, 2025 | 390.0 | 402.0 | 380.0 | 393.0 | 460.95 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1