Mega Union Technology Inc. (6944)
TWD 477.0
(0.0%)
TWD 477.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 431.0 | 445.5 | 425.5 | 435.0 | 870.88 Thousand |
| 13 Jun, 2025 | 470.0 | 470.0 | 440.0 | 443.0 | 1.63 Million |
| 12 Jun, 2025 | 486.0 | 486.0 | 468.0 | 474.0 | 1.08 Million |
| 11 Jun, 2025 | 469.0 | 485.0 | 464.0 | 485.0 | 1.25 Million |
| 10 Jun, 2025 | 473.0 | 476.5 | 456.0 | 467.0 | 1.31 Million |
| 09 Jun, 2025 | 456.0 | 490.0 | 453.0 | 473.0 | 2.18 Million |
| 06 Jun, 2025 | 415.0 | 456.5 | 414.5 | 456.5 | 2.45 Million |
| 05 Jun, 2025 | 416.0 | 425.0 | 408.5 | 415.0 | 909.73 Thousand |
| 04 Jun, 2025 | 394.5 | 417.5 | 394.5 | 416.0 | 1.49 Million |
| 03 Jun, 2025 | 391.0 | 395.0 | 387.0 | 391.5 | 736.35 Thousand |
6953
6967
6968
6932
6936
6940