Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 432.5 437.0 428.0 431.5 418.03 Thousand
27 Jun, 2025 441.0 448.0 430.5 430.5 723.6 Thousand
26 Jun, 2025 455.0 459.0 443.0 443.0 589.26 Thousand
25 Jun, 2025 466.5 467.0 451.0 453.0 1.05 Million
24 Jun, 2025 438.5 464.0 437.5 462.0 1.65 Million
23 Jun, 2025 433.0 434.5 419.0 431.0 636.37 Thousand
20 Jun, 2025 421.0 445.0 414.5 440.0 1.01 Million
19 Jun, 2025 433.0 434.5 423.5 424.0 554.57 Thousand
18 Jun, 2025 424.0 437.0 423.5 433.0 732.74 Thousand
17 Jun, 2025 437.5 453.0 425.5 425.5 989.21 Thousand