Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 379.0 379.0 372.0 376.5 158.04 Thousand
18 Dec, 2024 380.5 381.0 375.5 379.0 125.07 Thousand
17 Dec, 2024 382.0 386.0 378.0 381.0 139.85 Thousand
16 Dec, 2024 386.5 390.0 374.5 382.5 429.41 Thousand
13 Dec, 2024 372.0 392.0 372.0 386.5 579.51 Thousand
12 Dec, 2024 370.5 376.5 369.5 372.5 181.04 Thousand
11 Dec, 2024 371.0 374.5 370.0 372.0 159.49 Thousand
10 Dec, 2024 371.0 372.0 367.5 371.5 232.27 Thousand
09 Dec, 2024 366.0 370.0 364.0 370.0 213.81 Thousand
06 Dec, 2024 366.0 367.0 363.0 364.5 112.25 Thousand