Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 366.0 385.0 360.0 377.0 342.44 Thousand
15 May, 2025 366.0 366.5 358.5 366.0 332.41 Thousand
14 May, 2025 366.0 369.0 363.0 366.0 186.19 Thousand
13 May, 2025 363.0 370.0 360.5 365.0 312.23 Thousand
12 May, 2025 366.5 370.5 355.0 360.5 427.52 Thousand
09 May, 2025 380.0 380.0 367.0 368.0 481.01 Thousand
08 May, 2025 379.5 386.0 378.5 381.0 142.03 Thousand
07 May, 2025 389.0 390.0 378.5 385.0 268.26 Thousand
06 May, 2025 394.0 394.0 381.5 388.5 154.91 Thousand
05 May, 2025 400.0 403.5 380.0 400.0 390.05 Thousand