Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 382.0 382.0 368.5 375.5 174.42 Thousand
06 Nov, 2024 378.5 382.5 378.0 382.0 174.42 Thousand
05 Nov, 2024 377.0 382.5 375.5 378.0 126.65 Thousand
04 Nov, 2024 369.0 379.0 368.0 377.0 187.83 Thousand
01 Nov, 2024 366.5 369.0 360.0 367.5 132.64 Thousand
31 Oct, 2024 368.5 368.5 368.5 368.5 -
30 Oct, 2024 368.5 371.5 366.0 367.5 157.59 Thousand
29 Oct, 2024 375.0 375.0 363.0 368.5 224.93 Thousand
28 Oct, 2024 380.0 382.0 371.0 373.5 194.33 Thousand
25 Oct, 2024 372.0 381.0 371.5 378.0 96.14 Thousand