Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 166.36 170.0 165.91 168.64 356.42 Thousand
18 Jan, 2024 164.55 166.36 163.18 166.36 284.52 Thousand
17 Jan, 2024 168.18 168.64 165.0 166.36 300.11 Thousand
16 Jan, 2024 169.09 169.09 166.36 167.73 177.98 Thousand
15 Jan, 2024 164.55 169.09 164.55 169.09 444.27 Thousand
14 Jan, 2024 164.55 164.55 164.55 164.55 571.04 Thousand
12 Jan, 2024 164.55 165.45 163.18 164.55 450.36 Thousand
11 Jan, 2024 156.36 166.36 156.36 163.64 729.32 Thousand
10 Jan, 2024 155.0 155.91 154.55 155.91 87.39 Thousand
09 Jan, 2024 155.91 156.82 154.09 155.91 137.62 Thousand