Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 334.09 338.18 312.27 317.27 1.32 Million
19 Apr, 2024 356.36 356.36 322.73 335.91 1.41 Million
18 Apr, 2024 346.82 364.09 341.82 359.09 958.82 Thousand
17 Apr, 2024 330.0 357.73 327.27 348.18 968.52 Thousand
16 Apr, 2024 328.64 335.91 321.36 328.64 513.55 Thousand
15 Apr, 2024 325.45 341.36 319.55 328.64 757.07 Thousand
14 Apr, 2024 325.45 341.36 319.55 329.09 725.79 Thousand
12 Apr, 2024 324.55 329.55 317.27 325.45 431.37 Thousand
11 Apr, 2024 333.18 337.73 321.36 324.55 517.28 Thousand
10 Apr, 2024 334.55 341.82 327.27 330.45 496.17 Thousand