Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 315.0 316.36 307.73 310.0 167.52 Thousand
24 May, 2024 311.82 315.0 305.45 315.0 195.84 Thousand
23 May, 2024 318.18 318.18 308.18 312.73 203.88 Thousand
22 May, 2024 316.36 318.64 311.82 317.73 107.16 Thousand
21 May, 2024 315.91 315.91 302.73 315.0 528.52 Thousand
20 May, 2024 318.18 320.91 313.64 315.91 276.07 Thousand
19 May, 2024 318.18 320.91 313.64 315.91 253.52 Thousand
17 May, 2024 324.55 324.55 315.91 320.91 132.8 Thousand
16 May, 2024 325.45 334.55 321.36 323.64 96.44 Thousand
15 May, 2024 323.18 328.18 320.91 325.45 143.47 Thousand