Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 291.82 291.82 275.0 280.0 505.53 Thousand
18 Jun, 2024 295.45 297.73 287.73 291.82 249.58 Thousand
17 Jun, 2024 300.0 301.36 294.09 297.27 116.11 Thousand
16 Jun, 2024 300.0 301.36 294.09 297.27 99.85 Thousand
14 Jun, 2024 300.0 308.18 292.73 297.73 155.64 Thousand
13 Jun, 2024 298.64 308.64 296.36 304.55 482.4 Thousand
12 Jun, 2024 283.18 298.64 282.73 298.64 519.86 Thousand
11 Jun, 2024 263.64 285.91 259.09 283.64 517.34 Thousand
10 Jun, 2024 263.64 285.91 259.09 283.64 495.79 Thousand
07 Jun, 2024 260.0 267.27 241.82 264.09 987.59 Thousand