Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 368.0 374.0 367.5 370.0 196.61 Thousand
20 Sep, 2024 365.5 371.5 363.0 366.0 279.23 Thousand
19 Sep, 2024 361.0 364.5 359.5 363.0 220.36 Thousand
18 Sep, 2024 361.0 367.5 357.0 359.5 236.9 Thousand
16 Sep, 2024 355.0 374.0 352.0 366.5 596.94 Thousand
15 Sep, 2024 355.0 356.5 352.0 353.5 41.33 Thousand
13 Sep, 2024 349.0 356.0 348.5 352.5 167.84 Thousand
12 Sep, 2024 349.5 351.5 344.5 348.5 120.01 Thousand
11 Sep, 2024 349.5 349.5 342.0 345.5 93.37 Thousand
10 Sep, 2024 349.0 355.0 341.0 348.5 228.75 Thousand