Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 82.3 84.5 82.3 84.5 1260.00
04 Nov, 2024 84.8 84.8 82.0 82.0 270.00
01 Nov, 2024 84.8 84.8 84.8 84.8 64.00
31 Oct, 2024 84.0 84.0 84.0 84.0 -
30 Oct, 2024 84.8 84.8 84.8 84.8 1.00
29 Oct, 2024 84.9 84.9 81.0 84.8 4400.00
28 Oct, 2024 87.5 87.5 82.2 82.2 31.43 Thousand
25 Oct, 2024 87.8 87.9 85.3 86.3 26.12 Thousand
24 Oct, 2024 86.2 89.4 85.1 87.0 26.81 Thousand
23 Oct, 2024 85.3 89.4 84.5 86.2 61.37 Thousand