Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 93.5 | 94.5 | 90.7 | 94.4 | 14.25 Thousand |
| 08 May, 2025 | 93.9 | 93.9 | 89.4 | 93.7 | 9020.00 |
| 07 May, 2025 | 89.4 | 93.8 | 89.4 | 93.1 | 7679.00 |
| 06 May, 2025 | 93.9 | 93.9 | 89.9 | 93.5 | 12.02 Thousand |
| 05 May, 2025 | 94.0 | 94.0 | 89.7 | 93.8 | 12.11 Thousand |
| 02 May, 2025 | 92.0 | 94.0 | 91.5 | 94.0 | 16.65 Thousand |
| 01 May, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 12.00 |
| 30 Apr, 2025 | 93.7 | 93.7 | 92.0 | 93.1 | 10.02 Thousand |
| 29 Apr, 2025 | 92.5 | 94.0 | 88.2 | 90.0 | 12.23 Thousand |
| 28 Apr, 2025 | 93.6 | 93.6 | 89.6 | 93.0 | 4134.00 |
ACBM
ALIT
RCM
HVRRY
KOD
6735