Newebinfo (6938.TWO)

TWD 94.3

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 102.5 107.5 102.0 104.5 52.34 Thousand
03 Mar, 2025 106.5 106.5 101.5 106.0 32.59 Thousand
27 Feb, 2025 105.5 110.5 101.0 107.0 101.17 Thousand
26 Feb, 2025 115.5 115.5 102.0 109.0 101.17 Thousand
25 Feb, 2025 107.5 120.5 98.4 115.0 150.32 Thousand
24 Feb, 2025 91.0 111.0 89.1 107.5 83.22 Thousand
21 Feb, 2025 92.1 93.0 88.3 92.8 8138.00
20 Feb, 2025 88.3 92.1 88.3 92.1 21.00
19 Feb, 2025 88.1 92.2 88.1 92.2 6.00
18 Feb, 2025 88.6 90.0 88.6 89.7 4300.00