Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 79.9 79.9 79.9 79.9 1000.00
27 Nov, 2024 78.5 80.0 77.2 77.2 3901.00
26 Nov, 2024 83.8 83.8 76.1 79.6 24.93 Thousand
25 Nov, 2024 83.8 83.8 83.8 83.8 1030.00
22 Nov, 2024 80.4 82.1 80.4 82.1 4000.00
21 Nov, 2024 80.4 80.4 80.4 80.4 2000.00
20 Nov, 2024 82.0 82.0 82.0 82.0 -
19 Nov, 2024 80.3 82.0 80.3 82.0 7563.00
18 Nov, 2024 80.2 81.6 80.2 81.6 6426.00
15 Nov, 2024 82.9 83.0 80.1 81.1 21.42 Thousand