Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 96.0 96.0 92.2 96.0 3520.00
05 Jun, 2025 91.6 96.4 91.6 96.4 4614.00
04 Jun, 2025 90.8 95.3 90.8 95.3 8504.00
03 Jun, 2025 90.5 92.2 90.5 92.2 151.00
02 Jun, 2025 90.6 93.5 90.6 91.9 27.02 Thousand
29 May, 2025 91.5 93.5 91.2 93.5 8591.00
28 May, 2025 90.1 92.2 90.1 92.2 1001.00
27 May, 2025 92.5 92.8 90.4 92.7 11.37 Thousand
26 May, 2025 92.0 92.2 90.7 90.7 7050.00
23 May, 2025 92.0 92.0 92.0 92.0 1310.00