Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 82.0 82.5 81.9 81.9 3350.00
25 Dec, 2024 82.3 82.5 81.5 81.9 9116.00
24 Dec, 2024 80.0 81.5 80.0 81.0 2250.00
23 Dec, 2024 81.3 82.0 80.0 80.9 9441.00
20 Dec, 2024 81.6 81.6 81.6 81.6 -
19 Dec, 2024 81.7 82.0 81.6 81.6 3112.00
18 Dec, 2024 81.9 86.0 81.9 86.0 15.00
17 Dec, 2024 85.4 85.4 85.4 85.4 950.00
16 Dec, 2024 86.6 86.6 84.6 85.4 11.3 Thousand
13 Dec, 2024 86.5 87.2 86.5 87.2 20.14 Thousand