Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 1.00 |
| 03 Jul, 2025 | 89.7 | 92.0 | 89.5 | 89.5 | 9053.00 |
| 02 Jul, 2025 | 89.8 | 92.6 | 89.8 | 89.8 | 5203.00 |
| 01 Jul, 2025 | 93.0 | 93.2 | 89.5 | 92.0 | 16.6 Thousand |
| 30 Jun, 2025 | 91.5 | 93.6 | 91.0 | 92.3 | 8214.00 |
| 27 Jun, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 1.00 |
| 26 Jun, 2025 | 90.8 | 92.0 | 88.1 | 91.8 | 24.33 Thousand |
| 25 Jun, 2025 | 91.1 | 91.8 | 90.0 | 90.5 | 23.95 Thousand |
| 24 Jun, 2025 | 94.8 | 94.8 | 91.1 | 91.4 | 2690.00 |
| 23 Jun, 2025 | 92.0 | 95.3 | 92.0 | 95.1 | 14.01 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735