Newebinfo (6938.TWO)

TWD 94.3

(4.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 94.3 94.3 89.7 89.7 2.00
31 Mar, 2025 95.0 95.0 90.0 90.5 28.39 Thousand
28 Mar, 2025 96.1 96.1 91.3 95.0 45.67 Thousand
27 Mar, 2025 95.4 99.0 95.0 99.0 4212.00
26 Mar, 2025 90.3 100.0 90.3 100.0 11.52 Thousand
25 Mar, 2025 94.3 94.5 90.0 91.8 8779.00
24 Mar, 2025 97.3 97.3 90.3 94.3 21.42 Thousand
21 Mar, 2025 100.0 100.0 94.6 97.3 20.3 Thousand
20 Mar, 2025 96.0 98.5 94.0 98.5 20.3 Thousand
19 Mar, 2025 96.3 96.3 91.7 96.1 6164.00