Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 95.3 | 95.3 | 90.6 | 95.2 | 28.22 Thousand |
| 19 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 310.00 |
| 18 Jun, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 5042.00 |
| 17 Jun, 2025 | 94.0 | 94.0 | 91.2 | 94.0 | 8405.00 |
| 16 Jun, 2025 | 92.5 | 93.9 | 92.5 | 93.9 | 3162.00 |
| 13 Jun, 2025 | 90.1 | 93.8 | 90.1 | 91.5 | 9855.00 |
| 12 Jun, 2025 | 94.7 | 94.7 | 90.3 | 94.0 | 8975.00 |
| 11 Jun, 2025 | 95.6 | 95.6 | 93.0 | 93.7 | 16.04 Thousand |
| 10 Jun, 2025 | 97.2 | 97.4 | 94.5 | 94.5 | 5873.00 |
| 09 Jun, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 2014.00 |
ACBM
ALIT
RCM
HVRRY
KOD
6735