Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 90.5 95.2 88.0 90.0 47.25 Thousand
11 Dec, 2024 85.0 91.8 84.0 90.3 114.64 Thousand
10 Dec, 2024 85.0 85.0 85.0 85.0 1050.00
09 Dec, 2024 84.9 84.9 84.9 84.9 -
06 Dec, 2024 79.7 84.9 79.7 84.9 5260.00
05 Dec, 2024 80.0 81.0 78.2 79.6 8447.00
04 Dec, 2024 78.2 79.0 78.2 79.0 230.00
03 Dec, 2024 78.0 78.0 78.0 78.0 -
02 Dec, 2024 78.0 78.0 78.0 78.0 -
29 Nov, 2024 79.9 79.9 78.0 78.0 4030.00