Newebinfo (6938.TWO)

TWD 94.3

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 96.3 96.3 91.7 96.3 2164.00
17 Mar, 2025 93.0 96.3 92.1 96.3 6932.00
14 Mar, 2025 92.5 93.0 91.8 92.3 64.77 Thousand
13 Mar, 2025 93.5 94.0 84.2 92.5 64.77 Thousand
12 Mar, 2025 91.2 93.9 90.5 93.5 39.59 Thousand
11 Mar, 2025 97.8 97.8 90.4 94.3 26.21 Thousand
10 Mar, 2025 101.5 102.0 96.0 97.9 17.78 Thousand
07 Mar, 2025 97.5 102.0 97.5 101.5 24.85 Thousand
06 Mar, 2025 102.0 103.0 98.0 101.5 24.85 Thousand
05 Mar, 2025 105.0 110.5 101.5 104.5 30.07 Thousand