Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 80.3 82.0 80.3 82.0 7563.00
18 Nov, 2024 80.2 81.6 80.2 81.6 6426.00
15 Nov, 2024 82.9 83.0 80.1 81.1 21.42 Thousand
14 Nov, 2024 82.6 83.0 82.5 82.5 7000.00
13 Nov, 2024 84.7 84.7 84.0 84.0 2000.00
12 Nov, 2024 84.7 85.0 84.0 84.7 10.32 Thousand
11 Nov, 2024 84.7 84.7 84.7 84.7 32.00
08 Nov, 2024 82.1 83.0 82.1 82.6 10 Thousand
07 Nov, 2024 84.8 84.8 82.2 82.2 1580.00
06 Nov, 2024 84.5 84.8 84.0 84.8 2228.00