Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 92.6 | 93.0 | 89.0 | 90.0 | 11.75 Thousand |
| 24 Apr, 2025 | 88.5 | 92.3 | 87.0 | 92.3 | 12.14 Thousand |
| 23 Apr, 2025 | 87.8 | 88.0 | 84.3 | 88.0 | 665.00 |
| 22 Apr, 2025 | 87.2 | 87.8 | 83.6 | 87.8 | 2063.00 |
| 21 Apr, 2025 | 82.0 | 86.5 | 82.0 | 86.5 | 10 Thousand |
| 18 Apr, 2025 | 82.0 | 86.1 | 82.0 | 86.1 | 8006.00 |
| 17 Apr, 2025 | 83.1 | 87.0 | 83.1 | 84.5 | 22.25 Thousand |
| 16 Apr, 2025 | 86.6 | 86.9 | 84.0 | 86.7 | 4328.00 |
| 15 Apr, 2025 | 85.8 | 86.4 | 81.7 | 86.4 | 1316.00 |
| 14 Apr, 2025 | 83.0 | 85.3 | 80.7 | 85.3 | 2251.00 |
ACBM
ALIT
RCM
HVRRY
KOD
6735