Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 90.3 | 100.0 | 90.3 | 100.0 | 11.52 Thousand |
| 25 Mar, 2025 | 94.3 | 94.5 | 90.0 | 91.8 | 8779.00 |
| 24 Mar, 2025 | 97.3 | 97.3 | 90.3 | 94.3 | 21.42 Thousand |
| 21 Mar, 2025 | 100.0 | 100.0 | 94.6 | 97.3 | 11.54 Thousand |
| 20 Mar, 2025 | 96.0 | 98.5 | 94.0 | 98.5 | 20.3 Thousand |
| 19 Mar, 2025 | 96.3 | 96.3 | 91.7 | 96.1 | 6164.00 |
| 18 Mar, 2025 | 96.3 | 96.3 | 91.7 | 96.3 | 2164.00 |
| 17 Mar, 2025 | 93.0 | 96.3 | 92.1 | 96.3 | 6932.00 |
| 14 Mar, 2025 | 92.5 | 93.0 | 91.8 | 92.3 | 9214.00 |
| 13 Mar, 2025 | 93.5 | 94.0 | 84.2 | 92.5 | 64.77 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735