Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 83.9 83.9 83.9 83.9 1130.00
08 Sep, 2024 83.9 83.9 83.9 83.9 -
06 Sep, 2024 83.9 83.9 83.9 83.9 -
05 Sep, 2024 80.3 83.9 80.3 83.9 606.00
04 Sep, 2024 82.0 83.0 82.0 83.0 1100.00
03 Sep, 2024 85.0 85.3 81.8 85.3 1100.00
02 Sep, 2024 82.2 83.0 82.1 82.1 16.7 Thousand
30 Aug, 2024 82.4 82.5 82.1 82.1 11.2 Thousand
29 Aug, 2024 82.0 82.0 82.0 82.0 -
28 Aug, 2024 82.3 82.4 82.0 82.4 17.5 Thousand