Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 107.5 | 120.5 | 98.4 | 115.0 | 150.32 Thousand |
| 24 Feb, 2025 | 91.0 | 111.0 | 89.1 | 107.5 | 83.22 Thousand |
| 21 Feb, 2025 | 92.1 | 93.0 | 88.3 | 92.8 | 8138.00 |
| 20 Feb, 2025 | 88.3 | 92.1 | 88.3 | 92.1 | 21.00 |
| 19 Feb, 2025 | 88.1 | 92.2 | 88.1 | 92.2 | 6.00 |
| 18 Feb, 2025 | 88.6 | 90.0 | 88.6 | 89.7 | 4300.00 |
| 17 Feb, 2025 | 88.0 | 90.0 | 88.0 | 89.7 | 6200.00 |
| 14 Feb, 2025 | 92.5 | 92.5 | 89.1 | 90.0 | 17.57 Thousand |
| 13 Feb, 2025 | 90.0 | 92.1 | 89.1 | 92.1 | 8452.00 |
| 12 Feb, 2025 | 90.8 | 91.0 | 87.4 | 90.0 | 22.95 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735