Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 79.6 81.0 79.1 79.1 3700.00
12 Aug, 2024 79.6 83.3 79.6 79.6 15.14 Thousand
09 Aug, 2024 82.4 82.5 79.5 82.5 4696.00
08 Aug, 2024 78.6 79.9 78.6 79.9 3400.00
07 Aug, 2024 81.3 81.4 80.0 80.4 5110.00
06 Aug, 2024 78.4 81.4 78.4 81.3 2857.00
05 Aug, 2024 85.4 85.4 78.6 79.0 16.37 Thousand
02 Aug, 2024 82.6 83.1 82.2 83.0 7305.00
01 Aug, 2024 82.0 84.2 82.0 83.3 2375.00
31 Jul, 2024 82.9 84.4 82.8 84.4 12.75 Thousand