Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 89.4 89.4 85.7 85.7 3450.00
17 Jan, 2025 87.0 89.4 84.5 85.1 12.23 Thousand
16 Jan, 2025 85.2 86.7 82.5 86.2 17.51 Thousand
15 Jan, 2025 82.0 85.2 82.0 85.2 10.00
14 Jan, 2025 83.6 87.7 82.5 82.5 46.54 Thousand
13 Jan, 2025 83.0 94.6 83.0 87.7 113.05 Thousand
10 Jan, 2025 82.0 82.0 80.7 81.5 6200.00
09 Jan, 2025 80.6 82.0 80.5 82.0 11.7 Thousand
08 Jan, 2025 80.6 84.0 80.6 81.2 1353.00
07 Jan, 2025 82.3 82.3 81.0 81.0 4000.00